Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.000739 +0.000003 (+0.45%)
Updated: 29 November 2022 19:48 IST
Previous close ₹ 0.000736
Open ₹ 0.000738
Day's range ₹ 0.000727 - ₹ 0.000759
52-week Range --
7d Low - 7d High ₹ 0.000716 - ₹ 0.000784
30d Low - 30d High ₹ 0.000672 - ₹ 0.001099
90d Low - 90d High ₹ 0.000672 - ₹ 0.001216
Start date 01 Aug 2020
Market Cap
₹ 407.4B
Volume
₹ 11.7B
Fully Diluted Market Cap
₹ 436.3B
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.7T
Shiba Inu ROI
561349.79%
volume / market_cap 0.02861502
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
Coinbase
₹ 0.000739 0.45% ₹ 11.6B Trade
Binance
₹ 0.000740 0.47% ₹ 2.4B Trade
CoinMarketCap
₹ 0.000741 0.47% ₹ 11.7B Trade
WazirX
₹ 0.000796 0.13% ₹ 3.7M Trade
CoinSwitch
₹ 0.000820 0.74% ₹ 14.4B Trade
Bitbns
₹ 0.000862 0.47% ₹ 32.9M Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
28-Nov-2022
₹ 0.000767 ₹ 0.000778 ₹ 0.000724 ₹ 0.000736 ₹ 15.2B -4.06%
27-Nov-2022
₹ 0.000745 ₹ 0.000780 ₹ 0.000729 ₹ 0.000767 ₹ 15.2B +2.96%
26-Nov-2022
₹ 0.000752 ₹ 0.000763 ₹ 0.000745 ₹ 0.000746 ₹ 11.6B -0.79%
25-Nov-2022
₹ 0.000733 ₹ 0.000766 ₹ 0.000723 ₹ 0.000752 ₹ 13.6B +2.55%
24-Nov-2022
₹ 0.000725 ₹ 0.000750 ₹ 0.000725 ₹ 0.000733 ₹ 10.3B +1.16%
23-Nov-2022
₹ 0.000705 ₹ 0.000742 ₹ 0.000704 ₹ 0.000725 ₹ 13.3B +2.76%
22-Nov-2022
₹ 0.000686 ₹ 0.000710 ₹ 0.000668 ₹ 0.000705 ₹ 16.5B +2.80%
21-Nov-2022
₹ 0.000731 ₹ 0.000735 ₹ 0.000685 ₹ 0.000686 ₹ 16.1B -6.12%
20-Nov-2022
₹ 0.000743 ₹ 0.000750 ₹ 0.000727 ₹ 0.000730 ₹ 9.1B -1.75%
19-Nov-2022
₹ 0.000733 ₹ 0.000751 ₹ 0.000732 ₹ 0.000742 ₹ 7.0B +1.22%
18-Nov-2022
₹ 0.000742 ₹ 0.000752 ₹ 0.000733 ₹ 0.000733 ₹ 8.3B -1.23%
17-Nov-2022
₹ 0.000739 ₹ 0.000751 ₹ 0.000733 ₹ 0.000742 ₹ 10.5B +0.49%
16-Nov-2022
₹ 0.000748 ₹ 0.000775 ₹ 0.000733 ₹ 0.000738 ₹ 19.2B -1.31%
15-Nov-2022
₹ 0.000730 ₹ 0.000763 ₹ 0.000717 ₹ 0.000752 ₹ 15.0B +2.97%
14-Nov-2022
₹ 0.000728 ₹ 0.000759 ₹ 0.000694 ₹ 0.000729 ₹ 24.0B +0.14%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.