Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.001238 -0.000004 (-0.32%)
Updated: 20 August 2022 01:12 IST
Previous close ₹ 0.001242
Open ₹ 0.001191
Day's range ₹ 0.001017 - ₹ 0.001145
52-week Range --
7d Low - 7d High ₹ 0.001002 - ₹ 0.001417
30d Low - 30d High ₹ 0.000826 - ₹ 0.001417
90d Low - 90d High ₹ 0.000575 - ₹ 0.001417
Start date 01 Aug 2020
Market Cap
₹ 595.8B
Volume
₹ 87.9B
Fully Diluted Market Cap
₹ 640.4B
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.7T
Shiba Inu ROI
842473.00%
volume / market_cap 0.14311246
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
Binance
₹ 0.001085 -5.00% ₹ 15.1B
Coinbase
₹ 0.001085 -5.09% ₹ 86.7B
CoinMarketCap
₹ 0.001086 -4.98% ₹ 87.9B
WazirX
₹ 0.001149 -6.59% ₹ 40.1M
Bitbns
₹ 0.001221 -5.50% ₹ 60.9M
CoinSwitch
₹ 0.001238 -0.32% ₹ 70.0B

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
19-Aug-2022
₹ 0.001135 ₹ 0.001142 ₹ 0.001014 ₹ 0.001074 ₹ 85.4B -5.32%
18-Aug-2022
₹ 0.001236 ₹ 0.001242 ₹ 0.001129 ₹ 0.001133 ₹ 49.1B -8.31%
17-Aug-2022
₹ 0.001279 ₹ 0.001299 ₹ 0.001215 ₹ 0.001231 ₹ 78.3B -3.76%
16-Aug-2022
₹ 0.001273 ₹ 0.001306 ₹ 0.001213 ₹ 0.001282 ₹ 114.4B +0.70%
15-Aug-2022
₹ 0.001264 ₹ 0.001392 ₹ 0.001219 ₹ 0.001269 ₹ 224.3B +0.42%
14-Aug-2022
₹ 0.001009 ₹ 0.001419 ₹ 0.001002 ₹ 0.001258 ₹ 239.2B +24.68%
13-Aug-2022
₹ 0.000991 ₹ 0.001029 ₹ 0.000991 ₹ 0.001009 ₹ 30.6B +1.80%
12-Aug-2022
₹ 0.000986 ₹ 0.000996 ₹ 0.000971 ₹ 0.000991 ₹ 25.1B +0.53%
11-Aug-2022
₹ 0.000968 ₹ 0.001018 ₹ 0.000962 ₹ 0.000985 ₹ 39.7B +1.71%
10-Aug-2022
₹ 0.000949 ₹ 0.000986 ₹ 0.000941 ₹ 0.000970 ₹ 31.0B +2.27%
09-Aug-2022
₹ 0.000984 ₹ 0.001017 ₹ 0.000935 ₹ 0.000948 ₹ 48.7B -3.68%
08-Aug-2022
₹ 0.000960 ₹ 0.001005 ₹ 0.000952 ₹ 0.000983 ₹ 40.9B +2.42%
07-Aug-2022
₹ 0.000953 ₹ 0.000961 ₹ 0.000941 ₹ 0.000959 ₹ 17.5B +0.58%
06-Aug-2022
₹ 0.000949 ₹ 0.000978 ₹ 0.000947 ₹ 0.000954 ₹ 23.3B +0.56%
05-Aug-2022
₹ 0.000932 ₹ 0.000965 ₹ 0.000922 ₹ 0.000951 ₹ 27.2B +2.03%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.